Lamb Weston Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Shanxi Xinghuacun Fen Wine Factory 181.10 -3.20 -1.74% -25.75% 2025-06-03
Agthia Pjsc 4.33 0.05 1.17% -24.04% 2025-06-02
Britannia Industries 5,532.00 -43.50 -0.78% 3.89% 2025-06-04
BUA Foods 440.00 0 0% 15.82% 2025-06-03
Bubs Australia 0.14 -0.002 -1.43% 10.40% 2025-06-04
Conagra Foods 22.70 -0.05 -0.22% -23.74% 2025-06-03
Cal-Maine Foods 97.19 0.28 0.29% 59.83% 2025-06-03
Coca-Cola 3,894.00 4.00 0.10% 44.76% 2025-06-03
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Davide Campari-Milano 5.56 -0.04 -0.71% -40.97% 2025-06-03
Darling Ingredients 30.73 -0.06 -0.19% -19.47% 2025-06-03
Flowers Foods 16.74 0.12 0.72% -27.94% 2025-06-03
Fraser & Neave 27.42 0.08 0.29% -15.79% 2025-06-04
General Mills 54.33 0.20 0.37% -19.87% 2025-06-03
Hormel Foods 30.85 0.02 0.05% -0.16% 2025-06-03
Hershey 163.13 1.76 1.09% -18.44% 2025-06-03
John B Sanfilippo Son 62.59 0.93 1.51% -37.87% 2025-06-03
J&J Snack Foods 115.15 0.60 0.52% -28.98% 2025-06-03
Kellanova 81.90 -0.23 -0.27% 36.56% 2025-06-03
Keurig Dr Pepper 32.82 -0.43 -1.29% -5.74% 2025-06-03
Kraft Heinz 26.79 0.16 0.60% -24.88% 2025-06-03
Lancaster Colony 169.44 1.63 0.97% -8.56% 2025-06-03
Masi Agricola 4.16 0.09 2.21% -14.75% 2025-06-03
Mondelez International 67.07 -0.39 -0.58% -1.50% 2025-06-03
Maple Leaf Foods 27.77 0.43 1.57% 20.95% 2025-06-03
McCormick 73.38 -0.07 -0.10% 6.42% 2025-06-03
Nestle India 2,387.30 -4.10 -0.17% -1.67% 2025-06-04
Origin Enterprises 3.60 0.06 1.69% 16.88% 2025-06-03
Premium Brands 81.92 0.71 0.87% -8.63% 2025-06-03
Premier Group 13,400.00 330.00 2.52% 112.70% 2025-06-03
Post 109.21 -0.99 -0.90% 3.79% 2025-06-03
Raisio Oyj 2.52 -0.12 -4.37% 28.45% 2025-06-03
Sanford 5.42 0.01 0.18% 35.50% 2025-06-04
J.M. Smucker 112.53 0.58 0.51% 0.60% 2025-06-03
Tata Consumer Products Ltd 1,117.90 3.30 0.30% 2.84% 2025-06-04
TreeHouse Foods 22.01 0.02 0.09% -40.51% 2025-06-03
Tootsie Roll Industries 35.53 0.10 0.28% 20.20% 2025-06-03
Purcari Wineries PCL 19.96 0.16 0.81% 27.13% 2025-06-02
Zwack 30,200.00 -100.00 -0.33% 28.51% 2025-06-03

قیمت روز سال تاریخ
US500 5971 34.43 0.58% 11.52% 2025-06-04